拍板:5670.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05670000 | 2024-06-28 12:13PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPXW240702C05670000 | 2024-06-27 3:23PM EDT | 2024-07-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 0 | 17.97% |
| SPXW240703C05670000 | 2024-06-28 9:34AM EDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240705C05670000 | 2024-06-28 4:01PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| SPXW240712C05670000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.80 | 1.10 | 1.25 | 0.00 | - | 82 | 0 | 10.98% |
| SPX240719C05670000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 2.65 | 3.00 | 3.20 | 0.00 | - | 367 | 0 | 10.42% |
| SPXW240726C05670000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1,114 | 0 | 10.72% |
| SPXW240731C05670000 | 2024-06-28 3:49PM EDT | 2024-07-31 | 9.70 | 9.90 | 10.20 | 0.00 | - | 3 | 0 | 10.89% |
| SPXW240802C05670000 | 2024-06-28 3:56PM EDT | 2024-08-02 | 11.20 | 12.40 | 12.80 | 0.00 | - | 13 | 0 | 11.31% |
| SPXW240809C05670000 | 2024-06-28 3:57PM EDT | 2024-08-09 | 16.11 | 17.40 | 17.90 | 0.00 | - | 2 | 0 | 11.47% |
| SPXW240816C05670000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 21.78 | 23.10 | 23.50 | 0.00 | - | 3 | 0 | 11.68% |
| SPXW240830C05670000 | 2024-06-28 2:33PM EDT | 2024-08-30 | 35.93 | 35.50 | 36.10 | 0.00 | - | 2 | 0 | 12.20% |
| SPXW240920C05670000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 52.20 | 55.00 | 55.40 | 0.00 | - | 60 | 0 | 12.84% |
| SPXW240930C05670000 | 2024-06-21 1:20PM EDT | 2024-09-30 | 72.40 | 62.70 | 63.60 | 0.00 | - | 14 | 0 | 13.00% |
| SPXW241018C05670000 | 2024-06-28 2:36PM EDT | 2024-10-18 | 84.82 | 84.20 | 84.90 | 0.00 | - | 1 | 0 | 13.90% |
| SPXW241031C05670000 | 2024-06-24 10:26AM EDT | 2024-10-31 | 113.42 | 96.90 | 98.00 | 0.00 | - | 2 | 0 | 14.29% |
| SPX241115C05670000 | 2024-06-20 10:26AM EDT | 2024-11-15 | 145.84 | 120.80 | 121.80 | 0.00 | - | 1 | 0 | 15.40% |
| SPXW241129C05670000 | 2024-06-24 10:26AM EDT | 2024-11-29 | 150.32 | 134.00 | 135.30 | 0.00 | - | 2 | 0 | 15.68% |
| SPXW241231C05670000 | 2024-06-28 3:57PM EDT | 2024-12-31 | 160.54 | 165.00 | 166.40 | 0.00 | - | 1 | 0 | 16.35% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712P05670000 | 2024-06-21 10:41AM EDT | 2024-07-12 | 195.94 | 182.20 | 184.60 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240719P05670000 | 2024-05-23 2:26PM EDT | 2024-07-19 | 359.90 | 179.20 | 194.80 | 0.00 | - | - | 1 | 0.00% |
| SPXW240731P05670000 | 2024-06-28 10:54AM EDT | 2024-07-31 | 152.00 | 175.90 | 180.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240809P05670000 | 2024-06-28 2:46PM EDT | 2024-08-09 | 181.40 | 174.40 | 178.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240830P05670000 | 2024-06-28 2:37PM EDT | 2024-08-30 | 181.95 | 178.10 | 182.50 | 0.00 | - | 20 | 0 | 0.00% |
| SPXW240920P05670000 | 2024-06-28 3:20PM EDT | 2024-09-20 | 189.70 | 185.70 | 186.20 | 0.00 | - | 12 | 0 | 0.00% |
| SPXW240930P05670000 | 2024-06-13 8:33AM EDT | 2024-09-30 | 209.95 | 188.00 | 189.10 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW241018P05670000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 228.93 | 194.10 | 195.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05670000 | 2024-06-17 4:03PM EDT | 2024-10-31 | 204.32 | 198.00 | 199.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW241115P05670000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 208.45 | 211.20 | 212.40 | 0.00 | - | - | 0 | 3.84% |
| SPXW241129P05670000 | 2024-06-17 3:33PM EDT | 2024-11-29 | 212.95 | 214.60 | 215.60 | 0.00 | - | - | 0 | 4.31% |
| SPXW241231P05670000 | 2024-06-24 9:46AM EDT | 2024-12-31 | 239.10 | 225.10 | 225.90 | 0.00 | - | 19 | 0 | 5.22% |
